Cordiant Digital Infrastructure Limited (CORD)
GBX 97.0
(-0.61%)
GBX 97.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 108.0 | 108.0 | 107.5 | 108.0 | 1 Million |
| 18 Jan, 2022 | 107.5 | 108.0 | 107.0 | 108.0 | 435.04 Thousand |
| 17 Jan, 2022 | 108.0 | 108.0 | 107.5 | 108.0 | 478.57 Thousand |
| 14 Jan, 2022 | 108.0 | 108.0 | 107.5 | 108.0 | 970.02 Thousand |
| 13 Jan, 2022 | 107.0 | 108.0 | 107.0 | 108.0 | 989.13 Thousand |
| 12 Jan, 2022 | 108.0 | 108.5 | 107.0 | 107.5 | 1.4 Million |
| 11 Jan, 2022 | 108.0 | 108.5 | 107.5 | 107.5 | 422.98 Thousand |
| 10 Jan, 2022 | 108.0 | 108.5 | 107.5 | 107.5 | 872.25 Thousand |
| 07 Jan, 2022 | 108.0 | 108.5 | 107.5 | 107.5 | 1.52 Million |
| 06 Jan, 2022 | 108.5 | 108.5 | 107.5 | 108.0 | 1.57 Million |
CORO
COST
CPG
COG
COM
CORA