Cordiant Digital Infrastructure Limited (CORD)
GBX 97.0
(-0.61%)
GBX 97.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 104.5 | 105.0 | 104.0 | 104.5 | 1.07 Million |
| 01 Mar, 2022 | 105.0 | 105.0 | 104.5 | 104.5 | 508.75 Thousand |
| 28 Feb, 2022 | 104.0 | 105.0 | 104.0 | 104.5 | 670.82 Thousand |
| 25 Feb, 2022 | 104.5 | 105.0 | 104.0 | 105.0 | 584.64 Thousand |
| 24 Feb, 2022 | 104.5 | 105.5 | 103.5 | 104.0 | 874.75 Thousand |
| 23 Feb, 2022 | 104.0 | 105.5 | 103.74 | 104.0 | 1.25 Million |
| 22 Feb, 2022 | 102.0 | 104.0 | 101.85 | 104.0 | 429.46 Thousand |
| 21 Feb, 2022 | 103.0 | 104.12 | 102.5 | 103.0 | 658.64 Thousand |
| 18 Feb, 2022 | 104.5 | 105.08 | 103.0 | 103.0 | 1.81 Million |
| 17 Feb, 2022 | 104.5 | 105.75 | 104.5 | 104.5 | 782.67 Thousand |
CORO
COST
CPG
COG
COM
CORA