Cordiant Digital Infrastructure Limited (CORD)
GBX 97.6
(-1.21%)
GBX 97.6
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 109.5 | 109.5 | 108.0 | 108.0 | 415.09 Thousand |
| 14 Dec, 2021 | 107.5 | 109.0 | 107.5 | 108.0 | 617.5 Thousand |
| 13 Dec, 2021 | 109.0 | 109.0 | 107.5 | 108.0 | 363.94 Thousand |
| 10 Dec, 2021 | 108.0 | 109.5 | 107.22 | 109.0 | 855.06 Thousand |
| 09 Dec, 2021 | 107.0 | 108.0 | 107.0 | 108.0 | 233.42 Thousand |
| 08 Dec, 2021 | 108.0 | 108.0 | 107.2 | 108.0 | 337.17 Thousand |
| 07 Dec, 2021 | 108.0 | 108.0 | 107.0 | 107.5 | 831.44 Thousand |
| 06 Dec, 2021 | 107.5 | 108.0 | 107.5 | 107.5 | 176.62 Thousand |
| 03 Dec, 2021 | 108.0 | 108.0 | 107.75 | 107.75 | 559 Thousand |
| 02 Dec, 2021 | 108.5 | 108.6 | 107.25 | 107.5 | 990.23 Thousand |
CORO
COST
CPG
COG
COM
CORA