Compass Group PLC (CPG)
GBX 2627.0
(-100.0%)
GBX 2627.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2549.0 | 2566.0 | 2526.0 | 2554.0 | 4.66 Million |
| 12 Jun, 2025 | 2605.0 | 2629.02 | 2580.0 | 2580.0 | 6.4 Million |
| 11 Jun, 2025 | 2614.0 | 2627.0 | 2594.0 | 2616.0 | 4.25 Million |
| 10 Jun, 2025 | 2580.0 | 2626.0 | 2565.0 | 2608.0 | 2.01 Million |
| 09 Jun, 2025 | 2596.0 | 2599.0 | 2567.0 | 2577.0 | 1.14 Million |
| 06 Jun, 2025 | 2592.0 | 2597.0 | 2578.0 | 2596.0 | 1.17 Million |
| 05 Jun, 2025 | 2584.0 | 2598.0 | 2564.0 | 2598.0 | 2.48 Million |
| 04 Jun, 2025 | 2591.0 | 2599.0 | 2566.0 | 2579.0 | 3.97 Million |
| 03 Jun, 2025 | 2607.0 | 2614.0 | 2572.0 | 2580.0 | 2.69 Million |
| 02 Jun, 2025 | 2590.0 | 2617.0 | 2577.0 | 2591.0 | 1.49 Million |
CPH2
CPI
CPIC
CORD
CORO
COST