Compass Group PLC (CPG)

GBX 2643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2403.0 2419.0 2387.22 2413.0 2.26 Million
23 Sep, 2024 2413.0 2428.0 2404.0 2411.0 1.31 Million
20 Sep, 2024 2414.0 2435.0 2404.31 2413.0 4.31 Million
19 Sep, 2024 2438.0 2442.17 2409.0 2421.0 6.08 Million
18 Sep, 2024 2456.0 2472.0 2433.0 2434.0 6.08 Million
17 Sep, 2024 2465.0 2478.0 2446.0 2459.0 2.75 Million
16 Sep, 2024 2434.0 2465.0 2433.44 2460.0 1.63 Million
13 Sep, 2024 2451.0 2455.45 2412.0 2436.0 2.81 Million
12 Sep, 2024 2480.0 2481.0 2449.0 2452.0 6.46 Million
11 Sep, 2024 2472.0 2477.12 2442.0 2458.0 2.68 Million