Compass Group PLC (CPG)
GBX 2643.0
(-100.0%)
GBX 2643.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2468.0 | 2482.0 | 2462.0 | 2473.0 | 2.12 Million |
| 09 Sep, 2024 | 2456.0 | 2485.0 | 2449.0 | 2485.0 | 841.07 Thousand |
| 06 Sep, 2024 | 2426.0 | 2464.0 | 2419.0 | 2446.0 | 2.31 Million |
| 05 Sep, 2024 | 2425.0 | 2449.0 | 2416.0 | 2429.0 | 2.15 Million |
| 04 Sep, 2024 | 2406.0 | 2435.0 | 2404.0 | 2435.0 | 4.16 Million |
| 03 Sep, 2024 | 2407.0 | 2411.0 | 2393.0 | 2405.0 | 4.3 Million |
| 02 Sep, 2024 | 2403.0 | 2408.0 | 2388.0 | 2402.0 | 1.41 Million |
| 30 Aug, 2024 | 2406.0 | 2411.0 | 2397.0 | 2399.0 | 3 Million |
| 29 Aug, 2024 | 2386.0 | 2435.0 | 2385.0 | 2405.0 | 2.96 Million |
| 28 Aug, 2024 | 2376.0 | 2386.0 | 2371.0 | 2381.0 | 3.86 Million |
CPH2
CPI
CPIC
CORD
CORO
COST