Compass Group PLC (CPG)

GBX 2578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2376.0 2386.0 2371.0 2381.0 3.86 Million
27 Aug, 2024 2375.0 2395.0 2362.31 2366.0 4.33 Million
23 Aug, 2024 2384.0 2387.8 2368.0 2377.0 2.17 Million
22 Aug, 2024 2373.0 2389.0 2371.0 2381.0 4.56 Million
21 Aug, 2024 2370.0 2378.0 2363.0 2372.0 2.92 Million
20 Aug, 2024 2383.0 2386.0 2363.0 2372.0 1.78 Million
19 Aug, 2024 2372.0 2387.0 2363.0 2383.0 1.22 Million
16 Aug, 2024 2379.0 2390.0 2372.0 2377.0 2.28 Million
15 Aug, 2024 2380.0 2392.0 2374.0 2381.0 4.96 Million
14 Aug, 2024 2361.0 2375.0 2356.88 2372.0 3.27 Million