Compass Group PLC (CPG)

GBX 2512.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2151.0 2164.0 2135.0 2137.0 2.04 Million
29 Dec, 2023 2148.0 2155.0 2143.0 2146.0 900.86 Thousand
28 Dec, 2023 2135.0 2149.0 2133.0 2144.0 1.5 Million
27 Dec, 2023 2125.0 2145.0 2107.0 2135.0 1.62 Million
22 Dec, 2023 2111.0 2128.0 2107.0 2120.0 704.15 Thousand
21 Dec, 2023 2115.0 2131.0 2111.0 2115.0 2.06 Million
20 Dec, 2023 2094.0 2127.0 2084.0 2121.0 2.78 Million
19 Dec, 2023 2087.0 2097.0 2069.0 2084.0 3.15 Million
18 Dec, 2023 2088.0 2106.0 2075.0 2087.0 1.69 Million
15 Dec, 2023 2118.0 2122.0 2074.0 2093.0 8.84 Million