Compass Group PLC (CPG)

GBX 2532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2023.0 2053.0 2018.0 2047.0 3.85 Million
01 Dec, 2023 2011.0 2028.0 2009.0 2026.0 1.71 Million
30 Nov, 2023 2014.0 2030.0 1999.5 2003.0 6.3 Million
29 Nov, 2023 2071.0 2071.0 2017.0 2017.0 1.46 Million
28 Nov, 2023 2059.0 2079.0 2040.0 2071.0 3.27 Million
27 Nov, 2023 2078.0 2084.0 2055.0 2065.0 1.55 Million
24 Nov, 2023 2082.0 2087.0 2068.0 2070.0 1.23 Million
23 Nov, 2023 2080.0 2102.0 2074.0 2091.0 3.49 Million
22 Nov, 2023 2053.0 2086.0 2053.0 2078.0 2.3 Million
21 Nov, 2023 2041.0 2061.0 2003.5 2048.0 3.36 Million