Compass Group PLC (CPG)

GBX 2532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2088.0 2106.0 2075.0 2087.0 1.69 Million
15 Dec, 2023 2118.0 2122.0 2074.0 2093.0 8.84 Million
14 Dec, 2023 2138.0 2156.0 2099.0 2115.0 5.5 Million
13 Dec, 2023 2084.0 2113.0 2062.0 2108.0 3.92 Million
12 Dec, 2023 2066.0 2098.43 2063.46 2075.0 3.06 Million
11 Dec, 2023 2064.0 2065.0 2045.0 2065.0 2.35 Million
08 Dec, 2023 2076.0 2076.0 2053.0 2062.0 4.58 Million
07 Dec, 2023 2037.0 2075.0 2037.0 2072.0 3.29 Million
06 Dec, 2023 2052.0 2063.0 2037.0 2042.0 17.33 Million
05 Dec, 2023 2030.0 2050.0 2019.0 2050.0 2.63 Million