Compass Group PLC (CPG)

GBX 2525.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2050.0 2061.0 2046.0 2050.0 6.36 Million
06 Nov, 2023 2049.0 2071.0 2034.0 2056.0 3.1 Million
03 Nov, 2023 2104.0 2107.0 2046.0 2052.0 2.99 Million
02 Nov, 2023 2104.0 2119.0 2098.0 2102.0 1.92 Million
01 Nov, 2023 2079.0 2106.0 2069.0 2096.0 3.58 Million
31 Oct, 2023 2082.0 2107.0 2058.0 2073.0 2.78 Million
30 Oct, 2023 2065.0 2087.42 2065.0 2070.0 12.62 Million
27 Oct, 2023 2086.0 2086.0 2052.0 2060.0 1.64 Million
26 Oct, 2023 2049.0 2106.0 2048.0 2075.0 3.38 Million
25 Oct, 2023 2033.0 2052.0 2019.0 2046.0 6.95 Million