Compass Group PLC (CPG)

GBX 2525.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2041.0 2061.0 2003.5 2048.0 3.36 Million
20 Nov, 2023 2000.0 2055.0 1961.5 2050.0 6.5 Million
17 Nov, 2023 2090.0 2103.0 2069.0 2092.0 3.28 Million
16 Nov, 2023 2079.0 2088.77 2074.0 2082.0 2.94 Million
15 Nov, 2023 2099.0 2102.0 2073.0 2079.0 4.64 Million
14 Nov, 2023 2102.0 2104.0 2057.0 2057.0 6.26 Million
13 Nov, 2023 2091.0 2108.0 2071.0 2100.0 5.11 Million
10 Nov, 2023 2082.0 2088.0 2075.0 2082.0 4.46 Million
09 Nov, 2023 2070.0 2086.0 2061.0 2080.0 2.8 Million
08 Nov, 2023 2045.0 2079.0 2042.0 2075.0 6.18 Million