Compass Group PLC (CPG)

GBX 2512.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 279.84 279.84 272.03 275.11 7.33 Million
22 Nov, 2002 264.94 281.5 263.75 280.08 14.19 Million
21 Nov, 2002 256.66 264.46 256.66 260.21 11.75 Million
20 Nov, 2002 252.64 266.12 251.69 258.31 13.66 Million
19 Nov, 2002 252.64 259.73 249.09 250.74 11.24 Million
18 Nov, 2002 260.21 268.72 251.93 255.48 7.78 Million
15 Nov, 2002 259.26 269.67 257.37 264.23 18.65 Million
14 Nov, 2002 244.83 255.48 244.59 254.29 13.86 Million
13 Nov, 2002 255.71 255.71 242.23 246.96 7.26 Million
12 Nov, 2002 254.29 257.84 247.91 250.03 17.83 Million