Compass Group PLC (CPG)

GBX 2552.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 282.92 282.92 274.4 274.4 10.46 Million
22 Oct, 2002 271.56 287.65 271.56 282.92 7.93 Million
21 Oct, 2002 276.29 281.73 274.4 276.06 5.84 Million
18 Oct, 2002 279.13 286.7 268.96 270.61 7.4 Million
17 Oct, 2002 269.43 282.92 267.78 280.08 8.73 Million
16 Oct, 2002 271.56 286.7 264.23 269.67 11.31 Million
15 Oct, 2002 262.1 272.27 260.21 269.2 7.64 Million
14 Oct, 2002 253.58 258.08 248.85 255.95 5.36 Million
11 Oct, 2002 252.64 255.0 244.36 252.4 7.31 Million
10 Oct, 2002 248.85 250.74 237.5 246.01 7.53 Million