Compass Group PLC (CPG)

GBX 2550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 265.17 274.16 265.17 270.61 6.79 Million
06 Nov, 2002 276.77 278.18 265.41 271.56 11.97 Million
05 Nov, 2002 268.25 277.47 268.25 276.06 21.91 Million
04 Nov, 2002 260.21 281.02 260.21 271.8 9.3 Million
01 Nov, 2002 268.49 271.09 260.68 266.83 11.12 Million
31 Oct, 2002 271.56 271.56 261.63 268.01 8.96 Million
30 Oct, 2002 266.36 271.56 262.1 271.56 4.22 Million
29 Oct, 2002 270.61 271.56 261.63 265.17 9.32 Million
28 Oct, 2002 279.6 279.6 269.67 271.56 4.66 Million
25 Oct, 2002 267.3 275.35 267.3 271.56 5.73 Million