Compass Group PLC (CPG)

GBX 2550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 248.85 250.74 237.5 246.01 7.53 Million
09 Oct, 2002 244.12 249.09 237.97 248.38 9.57 Million
08 Oct, 2002 250.27 250.51 240.57 244.12 5.8 Million
07 Oct, 2002 256.66 256.66 238.68 247.43 9 Million
04 Oct, 2002 255.48 263.75 253.35 256.66 8.02 Million
03 Oct, 2002 262.57 262.57 246.96 251.69 9.58 Million
02 Oct, 2002 253.82 264.7 252.4 263.05 13.82 Million
01 Oct, 2002 255.0 255.48 240.1 250.98 14.15 Million
30 Sep, 2002 273.22 273.22 241.28 250.74 27.08 Million
27 Sep, 2002 274.4 277.47 259.97 276.77 13.01 Million