Compass Group PLC (CPG)

GBX 2512.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 359.09 366.65 356.72 365.71 5.64 Million
04 Jul, 2002 341.11 364.29 340.63 362.16 20.13 Million
03 Jul, 2002 373.75 373.75 337.32 340.63 15.09 Million
02 Jul, 2002 383.21 383.21 369.49 369.49 5.76 Million
01 Jul, 2002 377.06 385.11 372.81 378.01 13.03 Million
28 Jun, 2002 369.02 377.54 364.29 376.59 11.59 Million
27 Jun, 2002 355.77 365.24 351.99 359.56 10.74 Million
26 Jun, 2002 351.99 356.72 345.37 353.41 11.08 Million
25 Jun, 2002 366.18 369.02 362.4 364.29 17.15 Million
24 Jun, 2002 369.02 375.64 360.03 360.03 11.96 Million