Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 360.74 373.75 360.74 368.55 7.34 Million
14 Jun, 2002 373.75 375.64 349.62 356.96 16.92 Million
13 Jun, 2002 393.62 393.62 371.86 372.81 10.57 Million
12 Jun, 2002 402.14 402.14 387.94 387.94 8.87 Million
11 Jun, 2002 403.08 403.08 391.73 398.35 8.68 Million
10 Jun, 2002 404.03 404.5 395.28 395.28 5.3 Million
07 Jun, 2002 404.98 404.98 392.68 400.01 9.08 Million
06 Jun, 2002 409.23 409.71 403.56 407.81 12.48 Million
05 Jun, 2002 407.34 408.76 395.99 407.1 12.22 Million
31 May, 2002 400.48 411.6 399.54 404.98 13.33 Million