Compass Group PLC (CPG)

GBX 2575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 393.62 393.62 380.37 380.37 18.38 Million
23 May, 2002 399.3 402.14 381.32 386.53 20.6 Million
22 May, 2002 416.33 421.06 396.22 399.3 19.65 Million
21 May, 2002 435.25 440.93 407.34 411.6 20.36 Million
20 May, 2002 416.33 427.45 416.33 426.74 8.41 Million
17 May, 2002 421.06 427.21 410.65 417.28 10.14 Million
16 May, 2002 431.47 433.36 417.28 420.35 8.26 Million
15 May, 2002 422.95 430.52 421.53 427.68 6.36 Million
14 May, 2002 420.59 427.45 417.28 422.95 13.75 Million
13 May, 2002 419.17 419.17 408.76 414.44 7.71 Million