Compass Group PLC (CPG)

GBX 2578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 471.21 471.21 442.11 453.23 8.06 Million
02 Apr, 2002 451.34 465.3 439.51 457.96 10.81 Million
28 Mar, 2002 448.5 448.5 442.35 444.72 6.03 Million
27 Mar, 2002 439.99 446.14 439.99 444.48 13.83 Million
26 Mar, 2002 440.93 443.3 433.36 438.09 11.89 Million
25 Mar, 2002 434.31 441.88 434.31 437.15 5.75 Million
22 Mar, 2002 461.28 461.28 432.89 434.31 15.12 Million
21 Mar, 2002 461.98 461.98 438.09 443.77 11.45 Million
20 Mar, 2002 468.37 472.87 443.77 450.87 14.91 Million
19 Mar, 2002 469.79 471.21 458.44 460.33 6.02 Million