Compass Group PLC (CPG)

GBX 2578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 471.68 471.68 451.81 454.18 8.95 Million
01 Mar, 2002 462.22 464.11 453.23 460.8 8.9 Million
28 Feb, 2002 472.16 472.16 456.07 456.07 6 Million
27 Feb, 2002 457.49 471.68 452.29 471.68 8.28 Million
26 Feb, 2002 461.28 466.95 454.18 460.33 12.37 Million
25 Feb, 2002 459.38 459.38 452.76 456.07 6.13 Million
22 Feb, 2002 449.45 458.91 447.56 455.12 6.96 Million
21 Feb, 2002 468.37 471.21 451.34 454.18 6.93 Million
20 Feb, 2002 464.59 473.1 463.64 471.21 7.71 Million
19 Feb, 2002 473.1 477.36 464.59 469.32 7.65 Million