Compass Group PLC (CPG)

GBX 2591.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 427.68 431.0 420.12 425.32 4.94 Million
08 May, 2002 432.42 441.4 425.79 431.0 5.64 Million
07 May, 2002 432.89 432.89 415.38 428.63 16.69 Million
03 May, 2002 426.74 432.42 422.95 426.74 17.61 Million
02 May, 2002 419.64 436.67 419.64 426.74 23.54 Million
01 May, 2002 404.98 421.06 404.98 415.38 28.37 Million
30 Apr, 2002 409.23 413.26 395.51 404.03 11.94 Million
29 Apr, 2002 425.79 430.05 410.65 412.07 11.1 Million
26 Apr, 2002 435.25 436.91 421.06 421.3 7.92 Million
25 Apr, 2002 439.51 439.51 420.12 435.25 9.65 Million