Compass Group PLC (CPG)

GBX 2627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 527.51 528.93 509.06 510.48 3.79 Million
02 Jul, 2001 543.6 543.6 525.14 527.04 4.19 Million
29 Jun, 2001 520.41 538.39 517.57 538.39 7.28 Million
28 Jun, 2001 515.68 527.04 511.9 527.04 6.75 Million
27 Jun, 2001 511.9 516.63 510.95 515.68 7.47 Million
26 Jun, 2001 510.95 515.21 504.33 511.42 7.6 Million
25 Jun, 2001 510.95 515.68 503.38 510.95 6.02 Million
22 Jun, 2001 506.22 511.42 500.07 510.95 5.82 Million
21 Jun, 2001 507.17 511.9 496.76 497.7 7.74 Million
20 Jun, 2001 504.33 511.42 501.02 507.17 6.01 Million