Compass Group PLC (CPG)

GBX 2611.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 494.39 519.94 494.39 515.21 5.42 Million
31 Jul, 2001 501.49 501.49 488.24 496.28 5.66 Million
30 Jul, 2001 496.76 509.06 492.97 502.91 5.22 Million
27 Jul, 2001 513.79 514.74 492.03 496.28 6.37 Million
26 Jul, 2001 515.68 523.25 499.12 514.26 9.1 Million
25 Jul, 2001 510.0 518.99 498.65 518.05 3.25 Million
24 Jul, 2001 509.53 514.26 501.49 505.75 6.95 Million
23 Jul, 2001 514.74 520.41 503.85 519.47 6.36 Million
20 Jul, 2001 506.22 520.41 503.38 510.95 3.62 Million
19 Jul, 2001 509.06 510.95 496.76 509.06 7.45 Million