Compass Group PLC (CPG)

GBX 2627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 510.95 515.68 502.44 504.8 5.74 Million
16 Jul, 2001 529.88 529.88 513.79 513.79 8.6 Million
13 Jul, 2001 526.09 531.77 515.68 531.77 6.97 Million
12 Jul, 2001 513.79 531.29 510.95 526.09 9.56 Million
11 Jul, 2001 491.08 518.05 484.46 516.16 6.34 Million
10 Jul, 2001 490.13 501.49 487.3 487.3 3.97 Million
09 Jul, 2001 505.27 505.75 488.72 492.5 4.63 Million
06 Jul, 2001 511.9 517.57 501.49 505.75 4.57 Million
05 Jul, 2001 509.06 524.2 509.06 516.63 3.17 Million
04 Jul, 2001 515.68 515.68 506.22 513.79 3.26 Million