Compass Group PLC (CPG)

GBX 2650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 506.22 506.22 475.0 477.83 21.22 Million
16 May, 2001 495.81 508.11 492.97 506.69 4.44 Million
15 May, 2001 500.54 500.54 492.03 494.87 3.48 Million
14 May, 2001 501.96 501.96 482.56 482.56 5.34 Million
11 May, 2001 510.95 510.95 499.6 499.6 6.8 Million
10 May, 2001 498.18 510.95 497.7 510.95 9 Million
09 May, 2001 492.97 505.27 492.97 500.07 6.51 Million
08 May, 2001 494.87 501.02 493.92 498.65 6.2 Million
04 May, 2001 501.49 501.49 494.87 501.49 5.69 Million
03 May, 2001 505.75 507.17 497.7 501.49 4.62 Million