GBX 2641.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2001 | 496.76 | 498.65 | 492.97 | 492.97 | 4.97 Million |
30 May, 2001 | 492.97 | 496.76 | 491.08 | 496.76 | 6.74 Million |
29 May, 2001 | 493.92 | 502.44 | 483.51 | 492.97 | 11.06 Million |
25 May, 2001 | 497.23 | 510.95 | 487.3 | 496.76 | 10.29 Million |
24 May, 2001 | 500.07 | 508.11 | 492.03 | 495.81 | 3.6 Million |
23 May, 2001 | 511.9 | 511.9 | 494.39 | 503.85 | 29.56 Million |
22 May, 2001 | 492.03 | 517.57 | 488.24 | 512.84 | 22.47 Million |
21 May, 2001 | 480.2 | 484.46 | 475.0 | 481.15 | 6.64 Million |
18 May, 2001 | 480.67 | 485.4 | 471.21 | 481.62 | 10.37 Million |
17 May, 2001 | 506.22 | 506.22 | 475.0 | 477.83 | 21.22 Million |
CPH2
CPI
CPIC
CORD
CORO
COST