GBX 2611.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2001 | 492.03 | 517.57 | 488.24 | 512.84 | 22.47 Million |
21 May, 2001 | 480.2 | 484.46 | 475.0 | 481.15 | 6.64 Million |
18 May, 2001 | 480.67 | 485.4 | 471.21 | 481.62 | 10.37 Million |
17 May, 2001 | 506.22 | 506.22 | 475.0 | 477.83 | 21.22 Million |
16 May, 2001 | 495.81 | 508.11 | 492.97 | 506.69 | 4.44 Million |
15 May, 2001 | 500.54 | 500.54 | 492.03 | 494.87 | 3.48 Million |
14 May, 2001 | 501.96 | 501.96 | 482.56 | 482.56 | 5.34 Million |
11 May, 2001 | 510.95 | 510.95 | 499.6 | 499.6 | 6.8 Million |
10 May, 2001 | 498.18 | 510.95 | 497.7 | 510.95 | 9 Million |
09 May, 2001 | 492.97 | 505.27 | 492.97 | 500.07 | 6.51 Million |
CPH2
CPI
CPIC
CORD
CORO
COST