Compass Group PLC (CPG)

GBX 2641.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 496.76 498.65 492.97 492.97 4.97 Million
30 May, 2001 492.97 496.76 491.08 496.76 6.74 Million
29 May, 2001 493.92 502.44 483.51 492.97 11.06 Million
25 May, 2001 497.23 510.95 487.3 496.76 10.29 Million
24 May, 2001 500.07 508.11 492.03 495.81 3.6 Million
23 May, 2001 511.9 511.9 494.39 503.85 29.56 Million
22 May, 2001 492.03 517.57 488.24 512.84 22.47 Million
21 May, 2001 480.2 484.46 475.0 481.15 6.64 Million
18 May, 2001 480.67 485.4 471.21 481.62 10.37 Million
17 May, 2001 506.22 506.22 475.0 477.83 21.22 Million