GBX 2650.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2001 | 506.22 | 506.22 | 475.0 | 477.83 | 21.22 Million |
16 May, 2001 | 495.81 | 508.11 | 492.97 | 506.69 | 4.44 Million |
15 May, 2001 | 500.54 | 500.54 | 492.03 | 494.87 | 3.48 Million |
14 May, 2001 | 501.96 | 501.96 | 482.56 | 482.56 | 5.34 Million |
11 May, 2001 | 510.95 | 510.95 | 499.6 | 499.6 | 6.8 Million |
10 May, 2001 | 498.18 | 510.95 | 497.7 | 510.95 | 9 Million |
09 May, 2001 | 492.97 | 505.27 | 492.97 | 500.07 | 6.51 Million |
08 May, 2001 | 494.87 | 501.02 | 493.92 | 498.65 | 6.2 Million |
04 May, 2001 | 501.49 | 501.49 | 494.87 | 501.49 | 5.69 Million |
03 May, 2001 | 505.75 | 507.17 | 497.7 | 501.49 | 4.62 Million |
CPH2
CPI
CPIC
CORD
CORO
COST