Compass Group PLC (CPG)

GBX 2611.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 494.87 501.02 493.92 498.65 6.2 Million
04 May, 2001 501.49 501.49 494.87 501.49 5.69 Million
03 May, 2001 505.75 507.17 497.7 501.49 4.62 Million
02 May, 2001 501.02 508.59 501.02 505.75 6.42 Million
01 May, 2001 488.24 507.64 488.24 504.33 3.56 Million
30 Apr, 2001 502.44 513.79 495.34 507.17 5.94 Million
27 Apr, 2001 505.27 509.06 504.33 506.69 4.81 Million
26 Apr, 2001 505.27 509.06 503.38 505.27 3.66 Million
25 Apr, 2001 502.44 513.79 498.65 505.75 2.78 Million
24 Apr, 2001 513.79 523.25 506.22 508.11 8.73 Million