Compass Group PLC (CPG)

GBX 2524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 511.9 511.9 492.03 506.22 3.81 Million
11 Apr, 2001 489.19 512.37 489.19 510.95 6.47 Million
10 Apr, 2001 491.55 498.65 490.13 498.65 5.25 Million
09 Apr, 2001 493.45 500.54 482.56 494.39 5.98 Million
06 Apr, 2001 505.27 505.27 491.55 493.92 7.29 Million
05 Apr, 2001 485.4 505.27 484.46 500.54 7.7 Million
04 Apr, 2001 479.73 492.03 473.1 492.03 9.4 Million
03 Apr, 2001 478.31 484.46 470.26 479.73 6.39 Million
02 Apr, 2001 477.36 478.78 463.64 475.94 6.69 Million
30 Mar, 2001 492.03 492.03 458.91 475.0 5.46 Million