Compass Group PLC (CPG)

GBX 2493.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 509.06 527.04 509.06 523.25 17.87 Million
12 Feb, 2001 510.95 515.68 501.49 508.11 13.74 Million
09 Feb, 2001 512.84 520.41 509.06 513.08 9.72 Million
08 Feb, 2001 509.06 528.93 506.22 521.83 16.65 Million
07 Feb, 2001 510.95 517.57 495.81 509.53 13.04 Million
06 Feb, 2001 524.2 524.2 495.81 506.69 12.2 Million
05 Feb, 2001 515.68 539.34 515.68 519.47 16.32 Million
02 Feb, 2001 456.07 525.14 456.07 514.74 25.09 Million