Compass Group PLC (CPG)

GBX 2514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 500.54 501.73 482.56 490.13 10.18 Million
13 Mar, 2001 506.22 508.11 496.76 500.54 9.96 Million
12 Mar, 2001 521.83 522.78 505.75 512.37 3.43 Million
09 Mar, 2001 548.8 548.8 516.63 520.41 3.21 Million
08 Mar, 2001 548.8 548.8 517.57 523.25 9.58 Million
07 Mar, 2001 527.32 532.71 520.65 528.93 3.03 Million
06 Mar, 2001 515.68 527.04 515.68 523.25 9.6 Million
05 Mar, 2001 516.16 520.41 504.33 515.21 2.69 Million
02 Mar, 2001 520.41 525.14 504.33 510.95 3.88 Million
01 Mar, 2001 527.51 527.51 506.22 522.31 9.53 Million