Compass Group PLC (CPG)

GBX 2514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 519.94 528.93 518.52 522.31 8.22 Million
27 Feb, 2001 529.4 536.5 523.25 525.14 6.21 Million
26 Feb, 2001 538.67 550.93 535.55 535.55 7.09 Million
23 Feb, 2001 527.7 541.23 523.49 536.5 9.71 Million
22 Feb, 2001 531.29 534.84 522.31 530.11 7.53 Million
21 Feb, 2001 537.44 544.07 528.93 531.77 5.98 Million
20 Feb, 2001 527.98 539.34 527.04 532.24 6.71 Million
19 Feb, 2001 532.71 537.44 523.49 528.93 5.37 Million
16 Feb, 2001 534.61 544.07 525.14 537.44 8.35 Million
15 Feb, 2001 529.88 544.07 520.41 534.61 13.46 Million