Compass Group PLC (CPG)

GBX 2660.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2478.0 2500.0 2454.0 2459.0 6.14 Million
24 Apr, 2025 2502.0 2511.0 2476.0 2493.0 3.47 Million
23 Apr, 2025 2561.0 2575.0 2510.0 2511.0 3.05 Million
22 Apr, 2025 2569.0 2585.0 2542.0 2550.0 2.98 Million
17 Apr, 2025 2523.0 2555.0 2453.5 2552.0 1.99 Million
16 Apr, 2025 2558.0 2574.0 2502.0 2538.0 2.14 Million
15 Apr, 2025 2536.0 2564.0 2531.0 2557.0 1.52 Million
14 Apr, 2025 2521.0 2528.0 2502.0 2521.0 2.6 Million
11 Apr, 2025 2500.0 2513.0 2478.0 2494.0 2.16 Million
10 Apr, 2025 2492.0 2545.0 2463.0 2480.0 2.41 Million