GBX 2660.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2478.0 | 2500.0 | 2454.0 | 2459.0 | 6.14 Million |
24 Apr, 2025 | 2502.0 | 2511.0 | 2476.0 | 2493.0 | 3.47 Million |
23 Apr, 2025 | 2561.0 | 2575.0 | 2510.0 | 2511.0 | 3.05 Million |
22 Apr, 2025 | 2569.0 | 2585.0 | 2542.0 | 2550.0 | 2.98 Million |
17 Apr, 2025 | 2523.0 | 2555.0 | 2453.5 | 2552.0 | 1.99 Million |
16 Apr, 2025 | 2558.0 | 2574.0 | 2502.0 | 2538.0 | 2.14 Million |
15 Apr, 2025 | 2536.0 | 2564.0 | 2531.0 | 2557.0 | 1.52 Million |
14 Apr, 2025 | 2521.0 | 2528.0 | 2502.0 | 2521.0 | 2.6 Million |
11 Apr, 2025 | 2500.0 | 2513.0 | 2478.0 | 2494.0 | 2.16 Million |
10 Apr, 2025 | 2492.0 | 2545.0 | 2463.0 | 2480.0 | 2.41 Million |
CPH2
CPI
CPIC
CORD
CORO
COST