Compass Group PLC (CPG)

GBX 2627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2464.0 2518.0 2444.0 2518.0 5.27 Million
29 Apr, 2025 2429.0 2450.0 2404.0 2450.0 3.79 Million
28 Apr, 2025 2469.0 2477.0 2429.0 2439.0 2.91 Million
25 Apr, 2025 2478.0 2500.0 2454.0 2459.0 6.14 Million
24 Apr, 2025 2502.0 2511.0 2476.0 2493.0 3.47 Million
23 Apr, 2025 2561.0 2575.0 2510.0 2511.0 3.05 Million
22 Apr, 2025 2569.0 2585.0 2542.0 2550.0 2.98 Million
17 Apr, 2025 2523.0 2555.0 2453.5 2552.0 1.99 Million
16 Apr, 2025 2558.0 2574.0 2502.0 2538.0 2.14 Million
15 Apr, 2025 2536.0 2564.0 2531.0 2557.0 1.52 Million