Compass Group PLC (CPG)

GBX 2660.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2610.0 2625.0 2586.0 2615.0 2.1 Million
09 May, 2025 2616.0 2621.0 2592.0 2605.0 3.82 Million
08 May, 2025 2635.0 2671.0 2611.0 2611.0 3 Million
07 May, 2025 2586.0 2624.0 2579.0 2622.0 2.62 Million
06 May, 2025 2551.0 2602.0 2538.0 2602.0 6.72 Million
02 May, 2025 2530.0 2564.0 2517.0 2552.0 2.65 Million
01 May, 2025 2522.0 2528.0 2497.0 2502.0 1.48 Million
30 Apr, 2025 2464.0 2518.0 2444.0 2518.0 5.27 Million
29 Apr, 2025 2429.0 2450.0 2404.0 2450.0 3.79 Million
28 Apr, 2025 2469.0 2477.0 2429.0 2439.0 2.91 Million