Compass Group PLC (CPG)

GBX 2524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2695.0 2711.0 2662.0 2691.0 2.93 Million
22 May, 2025 2674.0 2707.0 2670.12 2690.0 1.69 Million
21 May, 2025 2667.0 2695.0 2662.0 2687.0 1.73 Million
20 May, 2025 2638.0 2672.0 2619.0 2670.0 1.59 Million
19 May, 2025 2624.0 2627.0 2582.0 2627.0 1.71 Million
16 May, 2025 2655.0 2663.0 2632.0 2635.0 2.37 Million
15 May, 2025 2547.0 2637.0 2547.0 2637.0 4.38 Million
14 May, 2025 2518.0 2610.0 2482.0 2540.0 4.58 Million
13 May, 2025 2611.0 2616.0 2584.0 2606.0 2.57 Million
12 May, 2025 2610.0 2625.0 2586.0 2615.0 2.1 Million