Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 2518.0 | 2543.0 | 2500.86 | 2543.0 | 1.81 Million |
| 09 Jul, 2025 | 2519.0 | 2525.0 | 2494.0 | 2510.0 | 1.53 Million |
| 08 Jul, 2025 | 2502.0 | 2509.0 | 2477.0 | 2508.0 | 1.9 Million |
| 07 Jul, 2025 | 2503.0 | 2514.0 | 2494.0 | 2512.0 | 1.42 Million |
| 04 Jul, 2025 | 2498.0 | 2500.36 | 2473.0 | 2497.0 | 1.88 Million |
| 03 Jul, 2025 | 2513.0 | 2529.0 | 2494.0 | 2504.0 | 1.96 Million |
| 02 Jul, 2025 | 2533.0 | 2533.0 | 2490.0 | 2514.0 | 3.05 Million |
| 01 Jul, 2025 | 2479.0 | 2531.0 | 2479.0 | 2527.0 | 3.13 Million |
| 30 Jun, 2025 | 2505.0 | 2520.0 | 2467.0 | 2467.0 | 2.12 Million |
| 27 Jun, 2025 | 2468.0 | 2504.0 | 2462.0 | 2500.0 | 2.17 Million |
CPH2
CPI
CPIC
CORD
CORO
COST