GBX 2524.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2695.0 | 2711.0 | 2662.0 | 2691.0 | 2.93 Million |
22 May, 2025 | 2674.0 | 2707.0 | 2670.12 | 2690.0 | 1.69 Million |
21 May, 2025 | 2667.0 | 2695.0 | 2662.0 | 2687.0 | 1.73 Million |
20 May, 2025 | 2638.0 | 2672.0 | 2619.0 | 2670.0 | 1.59 Million |
19 May, 2025 | 2624.0 | 2627.0 | 2582.0 | 2627.0 | 1.71 Million |
16 May, 2025 | 2655.0 | 2663.0 | 2632.0 | 2635.0 | 2.37 Million |
15 May, 2025 | 2547.0 | 2637.0 | 2547.0 | 2637.0 | 4.38 Million |
14 May, 2025 | 2518.0 | 2610.0 | 2482.0 | 2540.0 | 4.58 Million |
13 May, 2025 | 2611.0 | 2616.0 | 2584.0 | 2606.0 | 2.57 Million |
12 May, 2025 | 2610.0 | 2625.0 | 2586.0 | 2615.0 | 2.1 Million |
CPH2
CPI
CPIC
CORD
CORO
COST