Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.92%)
GBX 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 305.23 Thousand |
| 29 Aug, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 73.88 Thousand |
| 28 Aug, 2024 | 9.25 | 9.5 | 9.01 | 9.25 | 93.47 Thousand |
| 27 Aug, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 20.02 Thousand |
| 23 Aug, 2024 | 9.75 | 10.0 | 9.0 | 9.25 | 282.2 Thousand |
| 22 Aug, 2024 | 9.88 | 10.25 | 9.5 | 9.75 | 58.86 Thousand |
| 21 Aug, 2024 | 10.25 | 10.5 | 9.5 | 9.88 | 160.73 Thousand |
| 20 Aug, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 31.13 Thousand |
| 19 Aug, 2024 | 10.13 | 10.5 | 10.0 | 10.25 | 94.72 Thousand |
| 16 Aug, 2024 | 10.13 | 10.24 | 10.06 | 10.13 | 71.51 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG