Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.6%)
GBX 5.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.5 | 9.68 | 9.44 | 9.5 | 76.93 Thousand |
| 05 Aug, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 67.24 Thousand |
| 02 Aug, 2024 | 9.25 | 10.0 | 9.0 | 10.0 | 97.5 Thousand |
| 01 Aug, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 18.85 Thousand |
| 31 Jul, 2024 | 9.25 | 9.48 | 9.01 | 9.25 | 53.81 Thousand |
| 30 Jul, 2024 | 9.5 | 10.0 | 9.0 | 9.25 | 68.77 Thousand |
| 29 Jul, 2024 | 10.25 | 10.5 | 9.0 | 9.5 | 236.85 Thousand |
| 26 Jul, 2024 | 10.5 | 11.0 | 10.0 | 10.25 | 996.72 Thousand |
| 25 Jul, 2024 | 9.5 | 12.0 | 9.0 | 10.0 | 1.58 Million |
| 24 Jul, 2024 | 9.0 | 10.0 | 8.56 | 9.5 | 122.51 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG