Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.6%)
GBX 5.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 31.13 Thousand |
| 19 Aug, 2024 | 10.13 | 10.5 | 10.0 | 10.25 | 94.72 Thousand |
| 16 Aug, 2024 | 10.13 | 10.24 | 10.06 | 10.13 | 71.51 Thousand |
| 15 Aug, 2024 | 10.25 | 10.99 | 10.0 | 10.13 | 985.24 Thousand |
| 14 Aug, 2024 | 9.25 | 10.1 | 9.2 | 10.0 | 365.51 Thousand |
| 13 Aug, 2024 | 9.25 | 9.5 | 9.0 | 9.5 | 76.38 Thousand |
| 12 Aug, 2024 | 9.25 | 9.5 | 9.22 | 9.25 | 36.79 Thousand |
| 09 Aug, 2024 | 9.25 | 9.48 | 9.05 | 9.25 | 38.09 Thousand |
| 08 Aug, 2024 | 9.5 | 10.0 | 9.0 | 9.25 | 120.64 Thousand |
| 07 Aug, 2024 | 9.5 | 9.75 | 9.0 | 9.5 | 9589.00 |
CPI
CPIC
CPP
CORO
COST
CPG