Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.92%)
GBX 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 11.25 | 15.0 | 11.0 | 14.8 | 1.84 Million |
| 29 Feb, 2024 | 11.25 | 11.75 | 11.0 | 11.25 | 67.84 Thousand |
| 28 Feb, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 297.57 Thousand |
| 27 Feb, 2024 | 12.25 | 13.25 | 11.0 | 12.25 | 623.32 Thousand |
| 26 Feb, 2024 | 10.25 | 13.24 | 10.0 | 12.65 | 1.77 Million |
| 23 Feb, 2024 | 8.45 | 11.5 | 8.45 | 10.4 | 3.68 Million |
| 22 Feb, 2024 | 7.85 | 8.68 | 7.5 | 8.15 | 723.22 Thousand |
| 21 Feb, 2024 | 8.25 | 8.36 | 7.81 | 8.0 | 4.65 Million |
| 20 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 625.56 Thousand |
| 19 Feb, 2024 | 8.25 | 8.5 | 8.13 | 8.25 | 151.78 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG