Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(0.24%)
GBX 5.1
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.25 | 8.5 | 8.13 | 8.25 | 151.78 Thousand |
| 16 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 852.77 Thousand |
| 15 Feb, 2024 | 8.25 | 8.68 | 8.0 | 8.25 | 381.63 Thousand |
| 14 Feb, 2024 | 8.25 | 8.25 | 8.05 | 8.25 | 37.7 Thousand |
| 13 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.5 | 161.85 Thousand |
| 12 Feb, 2024 | 8.25 | 8.5 | 8.08 | 8.25 | 1.33 Million |
| 09 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 331.68 Thousand |
| 08 Feb, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 490.78 Thousand |
| 07 Feb, 2024 | 8.75 | 9.0 | 8.0 | 8.5 | 48.79 Thousand |
| 06 Feb, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 76.45 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG