Clean Power Hydrogen Plc (CPH2.L)
GBp 6.0
(-6.83%)
GBp 6.0
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.15 | 7.3 | 6.65 | 6.75 | 260.63 Thousand |
| 03 Mar, 2025 | 7.1 | 7.2 | 7.1 | 7.2 | 6129.00 |
| 28 Feb, 2025 | 7.1 | 7.29 | 6.96 | 7.2 | 25.85 Thousand |
| 27 Feb, 2025 | 7.11 | 7.3 | 7.1 | 7.2 | 38.76 Thousand |
| 26 Feb, 2025 | 7.2 | 7.29 | 7.1 | 7.2 | 34.23 Thousand |
| 25 Feb, 2025 | 7.2 | 7.3 | 7.1 | 7.2 | 75.82 Thousand |
| 24 Feb, 2025 | 7.3 | 7.3 | 7.1 | 7.2 | 124.89 Thousand |
| 21 Feb, 2025 | 7.24 | 7.3 | 7.1 | 7.2 | 264.31 Thousand |
| 20 Feb, 2025 | 7.24 | 7.3 | 7.11 | 7.2 | 47.76 Thousand |
| 19 Feb, 2025 | 7.24 | 7.3 | 7.11 | 7.2 | 66.84 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB