Capita PLC (CPI)

GBX 230.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 172.0 172.0 172.0 172.0 -
02 Jul, 1990 167.0 172.0 167.0 172.0 -
29 Jun, 1990 167.0 167.0 167.0 167.0 -
27 Jun, 1990 167.0 167.0 167.0 167.0 -
26 Jun, 1990 164.0 164.0 164.0 164.0 -
14 Jun, 1990 167.0 167.0 167.0 167.0 -
13 Jun, 1990 164.0 164.0 164.0 164.0 -
30 May, 1990 167.0 167.0 167.0 167.0 -
25 May, 1990 169.7 169.7 169.7 169.7 -
23 May, 1990 171.8 171.8 171.8 171.8 -