Capita PLC (CPI)

GBX 230.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 172.0 172.0 172.0 172.0 -
16 Jul, 1990 172.0 172.0 172.0 172.0 -
13 Jul, 1990 172.0 172.0 172.0 172.0 -
12 Jul, 1990 172.0 172.0 172.0 172.0 -
11 Jul, 1990 172.0 172.0 172.0 172.0 -
10 Jul, 1990 172.0 172.0 172.0 172.0 -
09 Jul, 1990 172.0 172.0 172.0 172.0 -
06 Jul, 1990 172.0 172.0 172.0 172.0 -
05 Jul, 1990 172.0 172.0 172.0 172.0 -
04 Jul, 1990 172.0 172.0 172.0 172.0 -