Capita PLC (CPI)

GBX 236.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 167.0 167.0 167.0 167.0 -
13 Jun, 1990 164.0 164.0 164.0 164.0 -
30 May, 1990 167.0 167.0 167.0 167.0 -
25 May, 1990 169.7 169.7 169.7 169.7 -
23 May, 1990 171.8 171.8 171.8 171.8 -
22 May, 1990 169.7 169.7 169.7 169.7 -
15 May, 1990 171.8 171.8 171.8 171.8 -
14 May, 1990 171.8 171.8 171.8 171.8 -
11 May, 1990 172.8 172.8 172.8 172.8 -
10 May, 1990 173.8 173.8 173.8 173.8 -