Capita PLC (CPI)

GBX 247.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 163.7 163.7 163.7 163.7 -
09 Oct, 1989 168.7 168.7 168.7 168.7 -
06 Oct, 1989 170.8 170.8 170.8 170.8 -
03 Oct, 1989 168.7 168.7 168.7 168.7 -
02 Oct, 1989 170.8 170.8 170.8 170.8 -
29 Sep, 1989 168.7 168.7 168.7 168.7 -
27 Sep, 1989 173.8 173.8 173.8 173.8 -
26 Sep, 1989 175.8 175.8 175.8 175.8 -
25 Sep, 1989 173.8 173.8 173.8 173.8 -
22 Sep, 1989 170.8 170.8 170.8 170.8 -