Capita PLC (CPI)

GBX 240.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 146.6 146.6 146.6 146.6 -
07 Dec, 1989 146.6 146.6 146.6 146.6 -
06 Dec, 1989 146.6 146.6 146.6 146.6 -
05 Dec, 1989 144.6 144.6 144.6 144.6 -
04 Dec, 1989 144.6 144.6 144.6 144.6 -
27 Nov, 1989 149.7 149.7 149.7 149.7 -
24 Nov, 1989 149.7 149.7 149.7 149.7 -
17 Nov, 1989 152.7 152.7 152.7 152.7 -
16 Nov, 1989 149.7 149.7 149.7 149.7 -
15 Nov, 1989 150.7 150.7 150.7 150.7 -