Capita PLC (CPI)

GBX 240.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 147.6 147.6 147.6 147.6 -
13 Nov, 1989 146.6 146.6 146.6 146.6 -
10 Nov, 1989 144.6 144.6 144.6 144.6 -
09 Nov, 1989 144.6 144.6 144.6 144.6 -
27 Oct, 1989 142.6 142.6 142.6 142.6 -
20 Oct, 1989 149.7 149.7 149.7 149.7 -
19 Oct, 1989 149.7 149.7 149.7 149.7 -
18 Oct, 1989 139.6 139.6 139.6 139.6 -
17 Oct, 1989 139.6 139.6 139.6 139.6 -
16 Oct, 1989 144.6 144.6 144.6 144.6 -