GBX 162.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 97.68 | 97.75 | 97.68 | 97.75 | 1500.00 |
31 Jan, 2025 | 96.0 | 97.68 | 96.0 | 97.5 | 63.00 |
30 Jan, 2025 | 99.5 | 99.5 | 96.0 | 97.75 | 411.00 |
29 Jan, 2025 | 96.0 | 100.0 | 96.0 | 97.25 | 557.00 |
28 Jan, 2025 | 97.82 | 97.82 | 97.75 | 97.75 | 10.00 |
27 Jan, 2025 | 95.0 | 98.08 | 95.0 | 95.0 | 4287.00 |
24 Jan, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | - |
23 Jan, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
22 Jan, 2025 | 96.0 | 98.0 | 96.0 | 98.0 | 5000.00 |
21 Jan, 2025 | 97.3 | 98.5 | 97.3 | 98.5 | 341.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC