GBX 162.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
14 Feb, 2025 | 89.4 | 89.4 | 87.5 | 87.5 | 2500.00 |
13 Feb, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
12 Feb, 2025 | 85.0 | 90.0 | 85.0 | 87.5 | 2505.00 |
11 Feb, 2025 | 90.0 | 90.0 | 85.5 | 87.5 | 3565.00 |
10 Feb, 2025 | 85.5 | 90.0 | 85.5 | 87.5 | 10.53 Thousand |
07 Feb, 2025 | 91.0 | 91.0 | 85.8 | 89.0 | 4510.00 |
06 Feb, 2025 | 87.0 | 91.5 | 87.0 | 91.5 | 5939.00 |
05 Feb, 2025 | 94.0 | 96.89 | 87.0 | 90.0 | 14.08 Thousand |
04 Feb, 2025 | 96.0 | 97.68 | 94.0 | 96.75 | 8782.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC