CPPGroup Plc (CPP)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 87.0 | 88.25 | 87.0 | 88.25 | 10.00 |
| 17 Mar, 2025 | 90.0 | 91.5 | 88.25 | 88.25 | 2501.00 |
| 14 Mar, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 280.00 |
| 13 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 Mar, 2025 | 86.4 | 88.0 | 86.4 | 88.0 | 65.00 |
| 11 Mar, 2025 | 82.0 | 90.0 | 82.0 | 86.0 | 482.00 |
| 10 Mar, 2025 | 85.0 | 90.0 | 85.0 | 86.0 | 2869.00 |
| 07 Mar, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 06 Mar, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 05 Mar, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC