CPPGroup Plc (CPP)
GBX 130.0
(-100.0%)
GBX 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 23 Dec, 2024 | 112.75 | 112.75 | 111.5 | 111.5 | 15.00 |
| 20 Dec, 2024 | 112.0 | 112.18 | 109.0 | 111.5 | 1624.00 |
| 19 Dec, 2024 | 112.0 | 112.0 | 109.0 | 111.5 | 3321.00 |
| 18 Dec, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 30 Thousand |
| 17 Dec, 2024 | 118.0 | 118.0 | 112.75 | 114.0 | 5045.00 |
| 16 Dec, 2024 | 112.75 | 114.0 | 112.75 | 114.0 | 10.00 |
| 13 Dec, 2024 | 112.0 | 116.5 | 112.0 | 114.0 | 2815.00 |
| 12 Dec, 2024 | 120.0 | 125.85 | 112.0 | 114.5 | 17.26 Thousand |
| 11 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 41.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC